Prezzi delle criptovalute: Acquista o vendi alla tariffa più bassa!
Il prezzo attuale delle criptovalute sul mercato. Nelle ultime 24 ore i prezzi delle criptovalute hanno registrato una diminuzione complessiva del 3.93%.
ERC-20
L'ERC-20 rappresenta uno standard per gli asset digitali sviluppati sulla blockchain di Ethereum.
Nome | Prezzo attuale | Cambio in 24 h | 2025. prezzo più alto | 2025. prezzo più basso | Grafico 7gg | |
|---|---|---|---|---|---|---|
1,740.34 EUR | -1.99% | 3,421.37 EUR | 1,664.79 EUR | |||
0.919839 EUR | 0% | 0.925294 EUR | 0.914136 EUR | |||
12.41 EUR | -3.98% | 23.12 EUR | 19.2223 EUR | |||
0.919709 EUR | -0.01% | 0.980873 EUR | 0.91391 EUR | |||
5.5477 EUR | -1.43% | 14.8812 EUR | 12.6643 EUR | |||
152.15 EUR | -4.43% | 348.52 EUR | 298.67 EUR | |||
0.02223 EUR | -4.29% | 0.05141933 EUR | 0.04136438 EUR | |||
2.8548 EUR | -3.99% | 7.9774 EUR | 2.3833 EUR | |||
0.919997 EUR | -0.01% | 0.983657 EUR | 0.914056 EUR | |||
0.331003 EUR | -2.65% | 1.231296 EUR | 0.376723 EUR | |||
0.572387 EUR | -4.49% | 1.777349 EUR | 0.511191 EUR | |||
0.791713 EUR | -3.94% | 2.402047 EUR | 0.713663 EUR | |||
0.5031 EUR | -2.94% | 1.4478 EUR | 0.4288 EUR | |||
0.0846 EUR | -4.24% | 0.238526 EUR | 0.0749 EUR | |||
71.99 EUR | 0.04% | 117.63 EUR | 92.73 EUR | |||
0.01248046 EUR | -4.73% | 0.03840387 EUR | 0.01065634 EUR | |||
1,081.05 EUR | -0.76% | 1,582.81 EUR | 847.33 EUR | |||
0.382865 EUR | 0.85% | 1.072434 EUR | 0.842168 EUR | |||
15.0395 EUR | -4.73% | 37.221 EUR | 31.4694 EUR | |||
2.103 EUR | 3.93% | 5.543 EUR | 1.407 EUR | |||
0.336074 EUR | -0.02% | 0.336242 EUR | 0.313297 EUR | |||
0.0953 EUR | -2.83% | 0.2712 EUR | 0.0844 EUR | |||
0.0183 EUR | -5.44% | 0.0389 EUR | 0.013 EUR | |||
0.01009 EUR | -1.95% | 0.02665 EUR | 0.00852 EUR | |||
0.033477 EUR | -3.28% | 0.094881 EUR | 0.029551 EUR | |||
0.0572 EUR | -1.45% | 0.1265 EUR | 0.0496 EUR | |||
0.091419 EUR | -3.35% | 0.25662 EUR | 0.081767 EUR | |||
0.083969 EUR | -5.23% | 0.350277 EUR | 0.07754 EUR | |||
0.03176676 EUR | -1.03% | 0.12981941 EUR | 0.02823562 EUR | |||
0.148073 EUR | -4.57% | 0.469749 EUR | 0.126199 EUR | |||
0.068013 EUR | -1.87% | 0.222987 EUR | 0.055957 EUR | |||
1.950704 EUR | -2.42% | 5.413461 EUR | 1.705562 EUR | |||
0.4677 EUR | -3.09% | 1.2741 EUR | 0.3984 EUR | |||
0.08177 EUR | -3.26% | 0.241402 EUR | 0.07262 EUR | |||
0.041074 EUR | -0.49% | 0.092326 EUR | 0.036634 EUR | |||
0.00 EUR | -2.03% | 0.07184 EUR | 0.02364 EUR | |||
0.133735 EUR | -3.71% | 0.256039 EUR | 0.126729 EUR | |||
4,610.80 EUR | -2.05% | 8,453.77 EUR | 4,540.23 EUR | |||
0.56933 EUR | -2.65% | 1.751652 EUR | 0.534328 EUR | |||
0.183408 EUR | -1.88% | 0.415448 EUR | 0.170871 EUR | |||
0.373695 EUR | -2.41% | 0.772305 EUR | 0.663954 EUR | |||
0.005077 EUR | -5.14% | 0.017151 EUR | 0.012776 EUR | |||
1.29 EUR | -3.68% | 2.76 EUR | 1.21 EUR | |||
76,305.55 EUR | -1.69% | 104,999.96 EUR | 90,084.23 EUR | |||
0.6962 EUR | -2.98% | 1.5533 EUR | 0.6387 EUR | |||
0.919 EUR | 0.15% | 0.973 EUR | 0.912 EUR | |||
0.061335 EUR | 2.36% | 0.134805 EUR | 0.051752 EUR | |||
0.396395 EUR | 0.08% | 2.603951 EUR | 0.348083 EUR | |||
0.1513 EUR | -3.99% | 0.2994 EUR | 0.1417 EUR | |||
4.6813 EUR | -3.87% | 12.1619 EUR | 4.268 EUR |
Nome | Prezzo attuale |
|---|
1,740.34 EUR -1.99% | |
0.919839 EUR 0% | |
12.41 EUR -3.98% | |
0.919709 EUR -0.01% | |
5.5477 EUR -1.43% | |
152.15 EUR -4.43% | |
0.02223 EUR -4.29% | |
2.8548 EUR -3.99% | |
0.919997 EUR -0.01% | |
0.331003 EUR -2.65% | |
0.572387 EUR -4.49% | |
0.791713 EUR -3.94% | |
0.5031 EUR -2.94% | |
0.0846 EUR -4.24% | |
71.99 EUR 0.04% | |
0.01248046 EUR -4.73% | |
1,081.05 EUR -0.76% | |
0.382865 EUR 0.85% | |
15.0395 EUR -4.73% | |
2.103 EUR 3.93% | |
0.336074 EUR -0.02% | |
0.0953 EUR -2.83% | |
0.0183 EUR -5.44% | |
0.01009 EUR -1.95% | |
0.033477 EUR -3.28% | |
0.0572 EUR -1.45% | |
0.091419 EUR -3.35% | |
0.083969 EUR -5.23% | |
0.03176676 EUR -1.03% | |
0.148073 EUR -4.57% | |
0.068013 EUR -1.87% | |
1.950704 EUR -2.42% | |
0.4677 EUR -3.09% | |
0.08177 EUR -3.26% | |
0.041074 EUR -0.49% | |
0.00 EUR -2.03% | |
0.133735 EUR -3.71% | |
4,610.80 EUR -2.05% | |
0.56933 EUR -2.65% | |
0.183408 EUR -1.88% | |
0.373695 EUR -2.41% | |
0.005077 EUR -5.14% | |
1.29 EUR -3.68% | |
76,305.55 EUR -1.69% | |
0.6962 EUR -2.98% | |
0.919 EUR 0.15% | |
0.061335 EUR 2.36% | |
0.396395 EUR 0.08% | |
0.1513 EUR -3.99% | |
4.6813 EUR -3.87% |
